Stocks, ETFs, metals, oil & FX
237 stocks, ETFs, metals, oil and FX from Binance, Bybit and Gate perpetuals, updated every 15 minutes. They trade 24/7, so prices may differ from the exchange outside market hours.
Top gainers (24h)
Top losers (24h)
Collection status
—
Last collection:
| Name | 24h range | Venues | Last 7 days | Collection | ||||
|---|---|---|---|---|---|---|---|---|
| Apple Inc.AAPLEquity | 342.061.34% | 1.34% | — | 337.09343.23 | 3 | 0.0348% | ||
| Microsoft Corp.MSFTEquity | 541.130.49% | 0.49% | — | 536.74542.65 | 3 | 0.0046% | ||
| NVIDIA Corp.NVDAEquity | 224.852.42% | 2.42% | — | 223.82230.22 | 3 | 0.0383% | ||
| Amazon.com Inc.AMZNEquity | 258.782.25% | 2.25% | — | 258.00264.55 | 3 | 0.0147% | ||
| Alphabet Inc. Class AGOOGLEquity | 351.460.54% | 0.54% | — | 349.73356.64 | 3 | 0.0753% | ||
| Meta Platforms Inc.METAEquity | 738.562.24% | 2.24% | — | 721.97750.43 | 3 | 0.0858% | ||
| Tesla Inc.TSLAEquity | 375.252.28% | 2.28% | — | 374.62384.57 | 3 | 0.0767% | ||
| Coinbase Global Inc.COINEquity | 182.130.73% | 0.73% | — | 176.52184.24 | 3 | 0.0588% | ||
| Strategy Inc. (MicroStrategy)MSTREquity | 154.592.15% | 2.15% | — | 148.25158.95 | 3 | 0.0654% | ||
| SPDR S&P 500 ETF TrustSPYETF | 778.190.46% | 0.46% | — | 777.09781.56 | 3 | 0.0205% | ||
| Invesco QQQ TrustQQQETF | 742.361.68% | 1.68% | — | 740.27754.40 | 3 | 0.0817% | ||
| GoldXAUMetal | 4,199.560.34% | 0.34% | — | 4,158.354,204.32 | 3 | 0.0198% | ||
| SilverXAGMetal | 60.700.26% | 0.26% | — | 59.7061.038 | 3 | 0.0474% | ||
| American Airlines Group Inc.AALEquity | 12.64541.70% | 1.70% | — | 12.617612.8635 | 2 | 0.0847% | ||
| Applied Optoelectronics, Inc.AAOIEquity | 100.869.13% | 9.13% | — | 97.99110.64 | 3 | 0.1263% | ||
| Accenture plcACNEquity | 214.332.14% | 2.14% | — | 209.40215.91 | 3 | 0.7108% | ||
| Adobe Inc.ADBEEquity | 238.441.34% | 1.34% | — | 232.60242.81 | 3 | 0.1192% | ||
| Analog Devices, Inc.ADIEquity | 404.361.01% | 1.01% | — | 401.00408.61 | 2 | 0.2055% | ||
| Axe Compute Inc.AGPUEquity | 10.847610.81% | 10.81% | — | 10.689412.18 | 2 | 0.4599% | ||
| Astera Labs, Inc.ALABEquity | 319.137.24% | 7.24% | — | 314.31342.57 | 3 | 0.1285% | ||
| Applied Materials, Inc.AMATEquity | 490.193.78% | 3.78% | — | 486.21508.33 | 3 | 0.0367% | ||
| AMC Entertainment Holdings, Inc.AMCEquity | 2.98471.14% | 1.14% | — | 2.91063.0546 | 2 | 0.0226% | ||
| Advanced Micro Devices, Inc.AMDEquity | 588.663.89% | 3.89% | — | 582.95611.62 | 2 | 0.0177% | ||
| Amgen Inc.AMGNEquity | 419.150.86% | 0.86% | — | 414.40419.23 | 2 | 0.4687% | ||
| Direxion Daily AMZN Bull 2X SharesAMZUETF2x | 36.46853.73% | 3.73% | — | 36.22237.9565 | 2 | 0.3213% | ||
| Arista Networks, Inc.ANETEquity | 208.784.13% | 4.13% | — | 207.63218.48 | 3 | 0.0328% | ||
| Applied Digital CorporationAPLDEquity | 22.924.70% | 4.70% | — | 22.7124.00 | 3 | 0.2422% | ||
| AppLovin CorporationAPPEquity | 270.562.74% | 2.74% | — | 269.24282.83 | 2 | 0.1345% | ||
| Arm Holdings plcARMEquity | 250.826.42% | 6.42% | — | 248.12267.17 | 3 | 0.0171% | ||
| ASML Holding N.V.ASMLEquity | 1,726.103.76% | 3.76% | — | 1,719.891,805.88 | 3 | 0.024% | ||
| AST SpaceMobile, Inc.ASTSEquity | 49.973.45% | 3.45% | — | 49.6254.237 | 3 | 0.2866% | ||
| Broadcom Inc.AVGOEquity | 352.213.39% | 3.39% | — | 350.07364.25 | 3 | 0.0316% | ||
| AXT, Inc.AXTIEquity | 63.627.60% | 7.60% | — | 60.4268.51 | 3 | 0.1186% | ||
| Alibaba Group Holding LimitedBABAEquity | 109.611.18% | 1.18% | — | 107.38110.96 | 3 | 0.0141% | ||
| Bank of America CorporationBACEquity | 54.93250.62% | 0.62% | — | 54.500554.9695 | 2 | 0.0091% | ||
| Bloom Energy CorporationBEEquity | 258.248.27% | 8.27% | — | 254.25280.84 | 3 | 0.0328% | ||
| Biogen Inc.BIIBEquity | 230.170.89% | 0.89% | — | 228.84235.21 | 2 | 0.0413% | ||
| ProShares Bitcoin ETFBITOETF | 11.20360.16% | 0.16% | — | 10.893211.258 | 3 | 0.3951% | ||
| Bitmine Immersion Technologies, Inc.BMNREquity | 23.90373.76% | 3.76% | — | 22.87125.062 | 3 | 0.0418% | ||
| BNB Standard CorporationBNCEquity | 5.20011.41% | 1.41% | — | 5.05825.3658 | 2 | 0.0355% | ||
| Robostrategy, Inc.BOTEquity | 25.967.92% | 7.92% | — | 25.59928.37 | 3 | 0.5147% | ||
| Berkshire Hathaway Inc.BRKBEquity | 519.920.62% | 0.62% | — | 516.57520.38 | 3 | 0.2107% | ||
| Bending Spoons S.p.A.BSPEquity | 36.882.87% | 2.87% | — | 35.8938.64 | 3 | 0.3785% | ||
| Breakwave Tanker Shipping ETFBWETETF | 1,021.811.49% | 1.49% | — | 1,001.571,040.09 | 3 | 0.2706% | ||
| Blackstone Inc.BXEquity | 115.210.07% | 0.07% | — | 114.18115.49 | 3 | 0.0766% | ||
| BYD Company LimitedBYDEquityHKEX | 9.331.60% | 1.60% | — | 9.199.5518 | 3 | 0.1887% | ||
| Brent crude oilBZCommodity | 102.720.78% | 0.78% | — | 101.91105.05 | 3 | 0.0718% | ||
| Caterpillar Inc.CATEquity | 798.540.89% | 0.89% | — | 796.19812.05 | 2 | 0.0676% | ||
| Cerebras Systems Inc.CBRSEquity | 145.1111.85% | 11.85% | — | 143.26164.28 | 3 | 0.0291% | ||
| Cognex CorporationCGNXEquity | 61.50852.56% | 2.56% | — | 61.396563.5815 | 2 | 0.2882% |
About these references
The reference is the median of qualified index values collected from derivatives venues. Each venue defines its own index methodology. These are reference observations, not stock-exchange quotes or executable prices.
The current collector records only snapshots with at least two qualified venues and a venue difference of at most 5%. Missing snapshots do not mean no market activity. Collection is scheduled every 15 minutes; a collection becomes old after 30 minutes.
Collection time is a batch receipt, not a venue quote timestamp. Market-session status and source quote age are unknown.
Contract quote asset: USDT. Unless a page states a home-listing unit, the index denomination and physical unit have not been independently verified and no per-share or per-ounce equivalence is asserted.